Vaulta
A · 美元计价
$0.0816
-0.97%
≈ ￥0.53856
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0824
24H 成交量$13.03万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 132 |
GUNGunz
|
$0.002105 | $0.002259 | $0.002078 | $118.95万 | $128.98万 | -6.44% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.81 | $245.64万 | — | 0.69% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.22万 | $1.14亿 | -2.62% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.51万 | — | 0.51% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $58.20万 | $1,826.62万 | -2.67% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $65.41万 | — | 1.99% |
| 163 |
MUBMUB
|
$905.59 | $910.61 | $894.54 | $94.82万 | — | 0.79% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.49万 | $1.86亿 | 2.14% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.18万 | $2.07亿 | -1.82% |
| 207 |
SANDThe Sandbox
|
$0.04637 | $0.04727 | $0.04589 | $68.64万 | $1.24亿 | -1.53% |
| 71 |
NILNillion
|
$0.07081 | $0.077 | $0.07062 | $272.67万 | $3,851.84万 | -4.85% |
| 142 |
MUBARAKMubarak
|
$0.0457 | $0.0472 | $0.04474 | $109.27万 | $4,698.74万 | 0.73% |
| 23 |
AAVEAave
|
$137.03 | $141.17 | $133.37 | $1,401.68万 | $21.11亿 | 0.42% |
| 61 |
INTCBINTCB
|
$66.14 | $66.36 | $64.68 | $342.59万 | — | 1.66% |
相关站点
共 40 个
Morpho _数字货币市值
NFPrompt _数字货币市值
Worldcoin _比特币
Pump.fun _加密货币行情
Plume _以太坊ETH价格
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _比特币
USD1 _加密货币行情
Reserve Rights _比特币行情
NFPrompt _加密货币行情
First Digital _数字货币市值
NVDAB _BTC行情
Litecoin _以太坊ETH价格
Pump.fun _比特币行情
Zcash _BTC行情
Filecoin _比特币行情
First Digital _币种排行
PancakeSwap _以太坊ETH价格
Initia _数字货币市值
THORChain _加密货币行情
Dogecoin _加密货币行情
Pump.fun _比特币
Starknet _币种排行
Ripple USD _BTC行情
Dogecoin _数字货币市值
SuperRare _加密货币行情
THORChain _币种排行
Uniswap _数字货币市值
Lisk _币种排行
Plume _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Morpho _加密货币行情
Power Ledger _数字货币市值
Filecoin _加密货币行情
EUR _比特币行情
Hyperliquid _BTC行情
Ethena _比特币行情
Panther _比特币